S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:4730.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 34 | 2,884 |
| 612.84 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.80 | 0.00 | - | 49 | 390 |
| 491.64 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.65 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-07-05 | 1.85 | 0.00 | - | 1 | 67 |
| 437.62 | 0.00 | - | - | 38 | 2024-07-19 | 4.30 | 0.00 | - | 4 | 80 |
| 657.45 | 0.00 | - | 1 | 3 | 2024-07-31 | 7.91 | 0.00 | - | 70 | 375 |
| 536.62 | 0.00 | - | - | 1 | 2024-08-16 | 9.80 | 0.00 | - | 53 | 274 |
| 550.22 | 0.00 | - | 2 | 280 | 2024-08-30 | 14.42 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 2024-09-20 | 18.70 | 0.00 | - | 36 | 99 |
| - | - | - | - | - | 2024-09-30 | 22.20 | 0.00 | - | 15 | 75 |
| 467.84 | 0.00 | - | 2 | 44 | 2024-10-18 | 27.11 | -0.30 | -1.09% | 1 | 13 |
| 628.67 | 0.00 | - | 2 | 2 | 2024-10-31 | 36.51 | 0.00 | - | 48 | 24 |
| - | - | - | - | - | 2024-12-31 | 48.60 | 0.00 | - | 65 | 67 |
© 2024 Yahoo. All rights reserved.